Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2030.95 | 2090.05 | 2030.95 | 2068.0 | 15.79 Thousand |
| 26 Jun, 2024 | 2039.6 | 2052.9 | 1996.5 | 2030.95 | 7268.00 |
| 25 Jun, 2024 | 2043.4 | 2070.5 | 2020.1 | 2039.6 | 4215.00 |
| 24 Jun, 2024 | 2055.0 | 2079.9 | 2015.0 | 2023.15 | 6009.00 |
| 21 Jun, 2024 | 2117.0 | 2127.7 | 2063.45 | 2075.1 | 6603.00 |
| 20 Jun, 2024 | 2220.75 | 2228.4 | 2102.75 | 2137.0 | 10.85 Thousand |
| 19 Jun, 2024 | 2202.2 | 2295.0 | 2199.9 | 2216.0 | 14.35 Thousand |
| 18 Jun, 2024 | 2172.25 | 2241.0 | 2140.35 | 2202.0 | 17.58 Thousand |
| 14 Jun, 2024 | 1978.4 | 2244.85 | 1956.7 | 2165.15 | 64.49 Thousand |
| 13 Jun, 2024 | 1916.45 | 1993.1 | 1898.05 | 1978.4 | 15.38 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS