Kingfa Science & Technology (India) Limited (KINGFA)
INR 4570.2
(7.03%)
INR 4570.2
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1822.25 | 1845.0 | 1780.0 | 1799.8 | 5593.00 |
| 20 Mar, 2024 | 1809.95 | 1840.0 | 1786.5 | 1813.15 | 4774.00 |
| 19 Mar, 2024 | 1834.65 | 1844.95 | 1754.25 | 1803.3 | 9133.00 |
| 18 Mar, 2024 | 1710.9 | 1949.0 | 1708.5 | 1826.45 | 53.71 Thousand |
| 15 Mar, 2024 | 1671.95 | 1719.8 | 1624.15 | 1702.35 | 9656.00 |
| 14 Mar, 2024 | 1529.9 | 1687.25 | 1508.65 | 1663.6 | 15.73 Thousand |
| 13 Mar, 2024 | 1592.3 | 1637.55 | 1516.5 | 1529.05 | 13.06 Thousand |
| 12 Mar, 2024 | 1697.05 | 1705.8 | 1589.05 | 1607.15 | 19.28 Thousand |
| 11 Mar, 2024 | 1749.9 | 1749.9 | 1683.6 | 1697.3 | 9061.00 |
| 07 Mar, 2024 | 1797.75 | 1835.0 | 1742.45 | 1763.85 | 7414.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS