Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2392.35 | 2483.6 | 2392.35 | 2427.25 | 8872.00 |
| 10 Jul, 2024 | 2519.85 | 2523.8 | 2197.4 | 2397.8 | 23.75 Thousand |
| 09 Jul, 2024 | 2501.0 | 2573.9 | 2501.0 | 2511.85 | 7285.00 |
| 08 Jul, 2024 | 2617.95 | 2617.95 | 2472.65 | 2500.5 | 12.93 Thousand |
| 05 Jul, 2024 | 2586.35 | 2685.0 | 2504.75 | 2542.25 | 48.29 Thousand |
| 04 Jul, 2024 | 2800.0 | 2855.95 | 2558.8 | 2597.15 | 423.5 Thousand |
| 03 Jul, 2024 | 2181.35 | 2604.5 | 2181.35 | 2604.5 | 251.2 Thousand |
| 02 Jul, 2024 | 2099.25 | 2220.85 | 2052.05 | 2170.45 | 18.84 Thousand |
| 01 Jul, 2024 | 2128.45 | 2155.9 | 2075.5 | 2095.6 | 5313.00 |
| 28 Jun, 2024 | 2068.65 | 2130.0 | 2050.0 | 2117.85 | 10.66 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS