Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2855.85 | 2878.9 | 2750.2 | 2799.3 | 33.65 Thousand |
| 25 Jul, 2024 | 2510.0 | 2889.95 | 2470.0 | 2851.45 | 130.18 Thousand |
| 24 Jul, 2024 | 2479.95 | 2567.7 | 2475.0 | 2545.0 | 13.88 Thousand |
| 23 Jul, 2024 | 2500.0 | 2572.0 | 2335.6 | 2486.4 | 18.78 Thousand |
| 22 Jul, 2024 | 2490.05 | 2527.75 | 2442.25 | 2494.45 | 7194.00 |
| 19 Jul, 2024 | 2523.0 | 2557.45 | 2440.0 | 2498.0 | 13.73 Thousand |
| 18 Jul, 2024 | 2424.0 | 2620.0 | 2418.05 | 2547.9 | 48.01 Thousand |
| 16 Jul, 2024 | 2390.1 | 2460.85 | 2383.55 | 2414.5 | 12.19 Thousand |
| 15 Jul, 2024 | 2371.0 | 2423.0 | 2334.55 | 2366.45 | 9133.00 |
| 12 Jul, 2024 | 2399.45 | 2475.5 | 2361.35 | 2387.6 | 8125.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS