Kingfa Science & Technology (India) Limited (KINGFA)

INR 4570.2

(7.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1905.35 1940.0 1846.05 1862.2 4482.00
05 Apr, 2024 1906.95 1938.5 1869.05 1895.85 7943.00
04 Apr, 2024 1920.0 1920.0 1870.0 1888.65 7199.00
03 Apr, 2024 1903.0 1929.95 1895.0 1904.25 2470.00
02 Apr, 2024 1937.0 1948.05 1905.05 1914.65 1487.00
01 Apr, 2024 1957.85 2005.8 1906.05 1935.95 6623.00
28 Mar, 2024 1868.8 1975.0 1822.0 1954.6 15.84 Thousand
27 Mar, 2024 1786.0 1875.0 1756.0 1866.8 14.42 Thousand
26 Mar, 2024 1850.0 1850.0 1750.0 1777.9 13.03 Thousand
22 Mar, 2024 1808.0 1849.0 1756.0 1842.0 3791.00