Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3402.0 | 3468.1 | 3285.8 | 3326.3 | 25.32 Thousand |
| 23 Aug, 2024 | 3339.8 | 3550.0 | 3250.0 | 3369.0 | 80.52 Thousand |
| 22 Aug, 2024 | 3400.0 | 3524.0 | 3276.5 | 3297.95 | 45.56 Thousand |
| 21 Aug, 2024 | 3550.0 | 3558.5 | 3350.0 | 3377.25 | 76.79 Thousand |
| 20 Aug, 2024 | 2987.4 | 3572.7 | 2984.35 | 3572.7 | 392.21 Thousand |
| 19 Aug, 2024 | 2902.35 | 2999.25 | 2881.0 | 2977.25 | 8133.00 |
| 16 Aug, 2024 | 2948.75 | 2974.95 | 2887.55 | 2902.9 | 3759.00 |
| 14 Aug, 2024 | 2948.0 | 2948.0 | 2828.0 | 2905.15 | 13.67 Thousand |
| 13 Aug, 2024 | 2894.5 | 2894.5 | 2814.2 | 2838.65 | 10.8 Thousand |
| 12 Aug, 2024 | 2968.45 | 2968.45 | 2827.65 | 2851.7 | 13.96 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS