Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3372.9 | 3527.7 | 3240.6 | 3492.3 | 20.97 Thousand |
| 06 Sep, 2024 | 3338.3 | 3471.55 | 3306.0 | 3339.8 | 14.43 Thousand |
| 05 Sep, 2024 | 3403.0 | 3438.0 | 3357.1 | 3383.75 | 9670.00 |
| 04 Sep, 2024 | 3475.0 | 3509.9 | 3350.5 | 3383.35 | 23.96 Thousand |
| 03 Sep, 2024 | 3375.0 | 3635.0 | 3312.65 | 3489.9 | 81.79 Thousand |
| 02 Sep, 2024 | 3395.9 | 3418.25 | 3301.5 | 3315.45 | 8177.00 |
| 30 Aug, 2024 | 3273.8 | 3499.8 | 3239.0 | 3345.7 | 27.41 Thousand |
| 29 Aug, 2024 | 3232.0 | 3270.0 | 3170.4 | 3229.3 | 8721.00 |
| 28 Aug, 2024 | 3300.3 | 3333.9 | 3200.0 | 3231.05 | 11.15 Thousand |
| 27 Aug, 2024 | 3337.8 | 3395.95 | 3242.05 | 3269.3 | 12.34 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS