Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2900.0 | 2996.65 | 2866.0 | 2967.45 | 12.34 Thousand |
| 08 Aug, 2024 | 2989.0 | 3017.4 | 2784.5 | 2900.8 | 32.51 Thousand |
| 07 Aug, 2024 | 3019.0 | 3050.0 | 2917.8 | 2949.75 | 15.81 Thousand |
| 06 Aug, 2024 | 2900.0 | 3060.0 | 2871.0 | 2963.55 | 35.32 Thousand |
| 05 Aug, 2024 | 2900.0 | 3075.0 | 2771.25 | 2871.3 | 98.64 Thousand |
| 02 Aug, 2024 | 2733.0 | 2940.0 | 2720.55 | 2908.45 | 52.54 Thousand |
| 01 Aug, 2024 | 2850.0 | 2929.0 | 2714.35 | 2745.9 | 31.61 Thousand |
| 31 Jul, 2024 | 2778.35 | 2879.95 | 2767.15 | 2852.35 | 15.35 Thousand |
| 30 Jul, 2024 | 2765.0 | 2854.6 | 2765.0 | 2785.6 | 16.46 Thousand |
| 29 Jul, 2024 | 2799.9 | 2815.1 | 2765.6 | 2796.95 | 12.15 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS