Kingfa Science & Technology (India) Limited (KINGFA)
INR 4288.1
(0.9%)
INR 4288.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1874.75 | 1954.2 | 1810.0 | 1943.65 | 4922.00 |
| 04 Jun, 2024 | 1938.8 | 1938.8 | 1804.25 | 1844.2 | 6121.00 |
| 03 Jun, 2024 | 1968.25 | 2033.85 | 1898.9 | 1910.15 | 5790.00 |
| 31 May, 2024 | 1935.95 | 1985.0 | 1885.45 | 1958.45 | 10.18 Thousand |
| 30 May, 2024 | 1890.0 | 1940.75 | 1877.6 | 1919.25 | 12.18 Thousand |
| 29 May, 2024 | 2000.0 | 2000.0 | 1890.0 | 1902.35 | 19.17 Thousand |
| 28 May, 2024 | 1962.4 | 2016.2 | 1905.7 | 1977.25 | 11.33 Thousand |
| 27 May, 2024 | 2000.0 | 2000.0 | 1953.0 | 1965.7 | 2373.00 |
| 24 May, 2024 | 1950.75 | 1985.0 | 1945.0 | 1980.1 | 2261.00 |
| 23 May, 2024 | 1975.65 | 1975.65 | 1944.0 | 1948.85 | 2533.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS