Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3398.9 | 3398.9 | 3206.65 | 3256.05 | 14.29 Thousand |
| 20 Sep, 2024 | 3362.05 | 3419.8 | 3325.1 | 3380.8 | 9033.00 |
| 19 Sep, 2024 | 3392.1 | 3470.95 | 3162.05 | 3312.35 | 28.68 Thousand |
| 18 Sep, 2024 | 3488.0 | 3490.25 | 3366.05 | 3392.1 | 6401.00 |
| 17 Sep, 2024 | 3523.1 | 3572.4 | 3435.65 | 3471.7 | 6381.00 |
| 16 Sep, 2024 | 3480.1 | 3563.9 | 3425.2 | 3488.2 | 10.93 Thousand |
| 13 Sep, 2024 | 3537.6 | 3538.0 | 3423.6 | 3452.6 | 10.66 Thousand |
| 12 Sep, 2024 | 3565.0 | 3734.45 | 3477.55 | 3502.3 | 59.45 Thousand |
| 11 Sep, 2024 | 3570.0 | 3570.0 | 3471.0 | 3515.0 | 15.03 Thousand |
| 10 Sep, 2024 | 3492.85 | 3577.95 | 3438.05 | 3509.6 | 16.8 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS