INR 4288.1
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 2800.0 | 2855.95 | 2558.8 | 2597.15 | 423.5 Thousand |
03 Jul, 2024 | 2181.35 | 2604.5 | 2181.35 | 2604.5 | 251.2 Thousand |
02 Jul, 2024 | 2099.25 | 2220.85 | 2052.05 | 2170.45 | 18.84 Thousand |
01 Jul, 2024 | 2128.45 | 2155.9 | 2075.5 | 2095.6 | 5313.00 |
28 Jun, 2024 | 2068.65 | 2130.0 | 2050.0 | 2117.85 | 10.66 Thousand |
27 Jun, 2024 | 2030.95 | 2090.05 | 2030.95 | 2068.0 | 15.79 Thousand |
26 Jun, 2024 | 2039.6 | 2052.9 | 1996.5 | 2030.95 | 7268.00 |
25 Jun, 2024 | 2043.4 | 2070.5 | 2020.1 | 2039.6 | 4215.00 |
24 Jun, 2024 | 2055.0 | 2079.9 | 2015.0 | 2023.15 | 6009.00 |
21 Jun, 2024 | 2117.0 | 2127.7 | 2063.45 | 2075.1 | 6603.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS