Kingfa Science & Technology (India) Limited (KINGFA)

INR 4288.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2800.0 2855.95 2558.8 2597.15 423.5 Thousand
03 Jul, 2024 2181.35 2604.5 2181.35 2604.5 251.2 Thousand
02 Jul, 2024 2099.25 2220.85 2052.05 2170.45 18.84 Thousand
01 Jul, 2024 2128.45 2155.9 2075.5 2095.6 5313.00
28 Jun, 2024 2068.65 2130.0 2050.0 2117.85 10.66 Thousand
27 Jun, 2024 2030.95 2090.05 2030.95 2068.0 15.79 Thousand
26 Jun, 2024 2039.6 2052.9 1996.5 2030.95 7268.00
25 Jun, 2024 2043.4 2070.5 2020.1 2039.6 4215.00
24 Jun, 2024 2055.0 2079.9 2015.0 2023.15 6009.00
21 Jun, 2024 2117.0 2127.7 2063.45 2075.1 6603.00