Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2886.5 | 2886.5 | 2778.95 | 2836.15 | 4188.00 |
| 19 Nov, 2024 | 2886.75 | 2925.0 | 2835.45 | 2878.55 | 5463.00 |
| 18 Nov, 2024 | 2900.0 | 2929.5 | 2790.0 | 2890.0 | 3790.00 |
| 14 Nov, 2024 | 2902.65 | 2944.65 | 2879.5 | 2898.9 | 2401.00 |
| 13 Nov, 2024 | 2980.9 | 3038.45 | 2882.0 | 2900.05 | 7820.00 |
| 12 Nov, 2024 | 3005.0 | 3076.9 | 2969.0 | 2992.4 | 2399.00 |
| 11 Nov, 2024 | 3060.0 | 3091.65 | 3000.0 | 3005.55 | 3293.00 |
| 08 Nov, 2024 | 3101.3 | 3150.0 | 3025.0 | 3083.95 | 2945.00 |
| 07 Nov, 2024 | 3164.95 | 3191.25 | 3075.0 | 3089.3 | 4783.00 |
| 06 Nov, 2024 | 3074.1 | 3170.0 | 3050.0 | 3156.95 | 3105.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS