Kingfa Science & Technology (India) Limited (KINGFA)
INR 4288.1
(0.9%)
INR 4288.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2733.0 | 2940.0 | 2720.55 | 2908.45 | 52.54 Thousand |
| 01 Aug, 2024 | 2850.0 | 2929.0 | 2714.35 | 2745.9 | 31.61 Thousand |
| 31 Jul, 2024 | 2778.35 | 2879.95 | 2767.15 | 2852.35 | 15.35 Thousand |
| 30 Jul, 2024 | 2765.0 | 2854.6 | 2765.0 | 2785.6 | 16.46 Thousand |
| 29 Jul, 2024 | 2799.9 | 2815.1 | 2765.6 | 2796.95 | 12.15 Thousand |
| 26 Jul, 2024 | 2855.85 | 2878.9 | 2750.2 | 2799.3 | 33.65 Thousand |
| 25 Jul, 2024 | 2510.0 | 2889.95 | 2470.0 | 2851.45 | 130.18 Thousand |
| 24 Jul, 2024 | 2479.95 | 2567.7 | 2475.0 | 2545.0 | 13.88 Thousand |
| 23 Jul, 2024 | 2500.0 | 2572.0 | 2335.6 | 2486.4 | 18.78 Thousand |
| 22 Jul, 2024 | 2490.05 | 2527.75 | 2442.25 | 2494.45 | 7194.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS