Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3243.15 | 3360.0 | 3166.75 | 3297.2 | 13.21 Thousand |
| 18 Dec, 2024 | 3115.15 | 3335.0 | 3072.35 | 3239.3 | 40.56 Thousand |
| 17 Dec, 2024 | 3170.5 | 3198.0 | 3100.0 | 3115.2 | 5969.00 |
| 16 Dec, 2024 | 3174.55 | 3209.45 | 3118.6 | 3153.95 | 3022.00 |
| 13 Dec, 2024 | 3201.0 | 3268.9 | 3136.0 | 3174.55 | 5672.00 |
| 12 Dec, 2024 | 3307.85 | 3379.9 | 3178.05 | 3202.0 | 10.93 Thousand |
| 11 Dec, 2024 | 3247.65 | 3287.0 | 3194.55 | 3259.05 | 3961.00 |
| 10 Dec, 2024 | 3310.65 | 3366.0 | 3211.2 | 3239.55 | 4288.00 |
| 09 Dec, 2024 | 3276.0 | 3370.5 | 3267.0 | 3297.7 | 5520.00 |
| 06 Dec, 2024 | 3330.35 | 3362.6 | 3282.65 | 3293.9 | 3275.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS