Kingfa Science & Technology (India) Limited (KINGFA)
INR 4145.3
(5.75%)
INR 4145.3
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3537.6 | 3538.0 | 3423.6 | 3452.6 | 10.66 Thousand |
| 12 Sep, 2024 | 3565.0 | 3734.45 | 3477.55 | 3502.3 | 59.45 Thousand |
| 11 Sep, 2024 | 3570.0 | 3570.0 | 3471.0 | 3515.0 | 15.03 Thousand |
| 10 Sep, 2024 | 3492.85 | 3577.95 | 3438.05 | 3509.6 | 16.8 Thousand |
| 09 Sep, 2024 | 3372.9 | 3527.7 | 3240.6 | 3492.3 | 20.97 Thousand |
| 06 Sep, 2024 | 3338.3 | 3471.55 | 3306.0 | 3339.8 | 14.43 Thousand |
| 05 Sep, 2024 | 3403.0 | 3438.0 | 3357.1 | 3383.75 | 9670.00 |
| 04 Sep, 2024 | 3475.0 | 3509.9 | 3350.5 | 3383.35 | 23.96 Thousand |
| 03 Sep, 2024 | 3375.0 | 3635.0 | 3312.65 | 3489.9 | 81.79 Thousand |
| 02 Sep, 2024 | 3395.9 | 3418.25 | 3301.5 | 3315.45 | 8177.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS