Kingfa Science & Technology (India) Limited (KINGFA)
INR 3817.8
(5.89%)
INR 3817.8
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3301.3 | 3447.55 | 3300.0 | 3333.45 | 9504.00 |
| 10 Oct, 2024 | 3278.9 | 3365.0 | 3270.45 | 3342.85 | 4268.00 |
| 09 Oct, 2024 | 3225.6 | 3327.45 | 3201.0 | 3257.85 | 4417.00 |
| 08 Oct, 2024 | 3100.0 | 3225.0 | 3034.65 | 3190.7 | 6232.00 |
| 07 Oct, 2024 | 3258.8 | 3274.7 | 3081.0 | 3123.3 | 10.1 Thousand |
| 04 Oct, 2024 | 3241.35 | 3350.0 | 3177.2 | 3246.1 | 7616.00 |
| 03 Oct, 2024 | 3308.95 | 3365.0 | 3218.45 | 3241.35 | 7134.00 |
| 01 Oct, 2024 | 3402.15 | 3436.4 | 3281.5 | 3309.5 | 10.16 Thousand |
| 30 Sep, 2024 | 3325.0 | 3391.0 | 3265.1 | 3377.5 | 8504.00 |
| 27 Sep, 2024 | 3270.0 | 3347.1 | 3251.1 | 3302.5 | 8238.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS