INR 3817.8
(5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 3101.3 | 3150.0 | 3025.0 | 3083.95 | 2945.00 |
07 Nov, 2024 | 3164.95 | 3191.25 | 3075.0 | 3089.3 | 4783.00 |
06 Nov, 2024 | 3074.1 | 3170.0 | 3050.0 | 3156.95 | 3105.00 |
05 Nov, 2024 | 3101.0 | 3124.0 | 3060.1 | 3078.75 | 4180.00 |
04 Nov, 2024 | 3171.85 | 3209.8 | 3075.0 | 3101.6 | 3268.00 |
01 Nov, 2024 | 3150.3 | 3236.1 | 3150.25 | 3171.85 | 1439.00 |
31 Oct, 2024 | 3000.0 | 3178.75 | 2995.6 | 3155.5 | 5486.00 |
30 Oct, 2024 | 3024.0 | 3112.05 | 2994.2 | 3005.95 | 5526.00 |
29 Oct, 2024 | 2988.05 | 3350.0 | 2873.6 | 3069.8 | 13.72 Thousand |
28 Oct, 2024 | 2975.0 | 3030.0 | 2881.65 | 2996.45 | 6590.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS