Kingfa Science & Technology (India) Limited (KINGFA)

INR 3817.8

(5.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3101.3 3150.0 3025.0 3083.95 2945.00
07 Nov, 2024 3164.95 3191.25 3075.0 3089.3 4783.00
06 Nov, 2024 3074.1 3170.0 3050.0 3156.95 3105.00
05 Nov, 2024 3101.0 3124.0 3060.1 3078.75 4180.00
04 Nov, 2024 3171.85 3209.8 3075.0 3101.6 3268.00
01 Nov, 2024 3150.3 3236.1 3150.25 3171.85 1439.00
31 Oct, 2024 3000.0 3178.75 2995.6 3155.5 5486.00
30 Oct, 2024 3024.0 3112.05 2994.2 3005.95 5526.00
29 Oct, 2024 2988.05 3350.0 2873.6 3069.8 13.72 Thousand
28 Oct, 2024 2975.0 3030.0 2881.65 2996.45 6590.00