Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2848.2 | 2938.0 | 2740.1 | 2895.7 | 5881.00 |
| 27 Feb, 2025 | 2912.0 | 2975.5 | 2820.25 | 2848.2 | 15.4 Thousand |
| 25 Feb, 2025 | 2875.05 | 3075.9 | 2875.05 | 2919.3 | 9169.00 |
| 24 Feb, 2025 | 2850.0 | 2985.05 | 2802.2 | 2910.4 | 6423.00 |
| 21 Feb, 2025 | 2882.2 | 2959.05 | 2846.0 | 2863.95 | 5941.00 |
| 20 Feb, 2025 | 2828.95 | 2939.0 | 2800.0 | 2870.75 | 4700.00 |
| 19 Feb, 2025 | 2681.7 | 2850.0 | 2681.7 | 2820.45 | 4895.00 |
| 18 Feb, 2025 | 2725.0 | 2758.05 | 2678.05 | 2702.5 | 3308.00 |
| 17 Feb, 2025 | 2763.95 | 2791.0 | 2664.0 | 2725.15 | 8352.00 |
| 14 Feb, 2025 | 2911.95 | 2927.0 | 2750.0 | 2773.45 | 6207.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS