Kingfa Science & Technology (India) Limited (KINGFA)
INR 3817.8
(5.89%)
INR 3817.8
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3008.0 | 3058.9 | 2889.2 | 2976.2 | 6863.00 |
| 24 Oct, 2024 | 3053.05 | 3089.8 | 2997.8 | 3038.15 | 2881.00 |
| 23 Oct, 2024 | 3044.25 | 3079.05 | 2972.9 | 3053.05 | 4968.00 |
| 22 Oct, 2024 | 3123.9 | 3129.45 | 2966.65 | 2994.15 | 10.03 Thousand |
| 21 Oct, 2024 | 3240.0 | 3279.8 | 3099.95 | 3107.7 | 6645.00 |
| 18 Oct, 2024 | 3200.85 | 3270.0 | 3120.3 | 3238.8 | 5305.00 |
| 17 Oct, 2024 | 3278.3 | 3287.95 | 3190.0 | 3203.4 | 5029.00 |
| 16 Oct, 2024 | 3340.05 | 3350.0 | 3255.0 | 3278.3 | 5971.00 |
| 15 Oct, 2024 | 3283.95 | 3368.95 | 3280.0 | 3342.7 | 9892.00 |
| 14 Oct, 2024 | 3339.4 | 3345.1 | 3250.0 | 3283.95 | 6134.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS