Kingfa Science & Technology (India) Limited (KINGFA)
INR 3817.8
(5.89%)
INR 3817.8
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3335.0 | 3549.9 | 3235.0 | 3273.55 | 47.08 Thousand |
| 25 Sep, 2024 | 3324.0 | 3336.2 | 3262.75 | 3306.95 | 5359.00 |
| 24 Sep, 2024 | 3279.85 | 3369.95 | 3279.85 | 3320.45 | 6706.00 |
| 23 Sep, 2024 | 3398.9 | 3398.9 | 3206.65 | 3256.05 | 14.29 Thousand |
| 20 Sep, 2024 | 3362.05 | 3419.8 | 3325.1 | 3380.8 | 9033.00 |
| 19 Sep, 2024 | 3392.1 | 3470.95 | 3162.05 | 3312.35 | 28.68 Thousand |
| 18 Sep, 2024 | 3488.0 | 3490.25 | 3366.05 | 3392.1 | 6401.00 |
| 17 Sep, 2024 | 3523.1 | 3572.4 | 3435.65 | 3471.7 | 6381.00 |
| 16 Sep, 2024 | 3480.1 | 3563.9 | 3425.2 | 3488.2 | 10.93 Thousand |
| 13 Sep, 2024 | 3537.6 | 3538.0 | 3423.6 | 3452.6 | 10.66 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS