Kingfa Science & Technology (India) Limited (KINGFA)
INR 4145.3
(5.75%)
INR 4145.3
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2948.75 | 2974.95 | 2887.55 | 2902.9 | 3759.00 |
| 14 Aug, 2024 | 2948.0 | 2948.0 | 2828.0 | 2905.15 | 13.67 Thousand |
| 13 Aug, 2024 | 2894.5 | 2894.5 | 2814.2 | 2838.65 | 10.8 Thousand |
| 12 Aug, 2024 | 2968.45 | 2968.45 | 2827.65 | 2851.7 | 13.96 Thousand |
| 09 Aug, 2024 | 2900.0 | 2996.65 | 2866.0 | 2967.45 | 12.34 Thousand |
| 08 Aug, 2024 | 2989.0 | 3017.4 | 2784.5 | 2900.8 | 32.51 Thousand |
| 07 Aug, 2024 | 3019.0 | 3050.0 | 2917.8 | 2949.75 | 15.81 Thousand |
| 06 Aug, 2024 | 2900.0 | 3060.0 | 2871.0 | 2963.55 | 35.32 Thousand |
| 05 Aug, 2024 | 2900.0 | 3075.0 | 2771.25 | 2871.3 | 98.64 Thousand |
| 02 Aug, 2024 | 2733.0 | 2940.0 | 2720.55 | 2908.45 | 52.54 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS