Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3371.0 | 3398.0 | 3303.0 | 3330.35 | 8875.00 |
| 04 Dec, 2024 | 3256.05 | 3543.95 | 3256.05 | 3362.6 | 49.39 Thousand |
| 03 Dec, 2024 | 3080.05 | 3424.65 | 3080.05 | 3309.5 | 30.78 Thousand |
| 02 Dec, 2024 | 3050.0 | 3112.6 | 3027.35 | 3094.9 | 5485.00 |
| 29 Nov, 2024 | 2980.0 | 3144.0 | 2902.9 | 3112.1 | 13.59 Thousand |
| 28 Nov, 2024 | 2883.8 | 2990.0 | 2871.75 | 2976.8 | 8473.00 |
| 27 Nov, 2024 | 2904.15 | 2913.1 | 2862.0 | 2877.85 | 2269.00 |
| 26 Nov, 2024 | 2948.2 | 2969.85 | 2874.75 | 2895.65 | 4223.00 |
| 25 Nov, 2024 | 2939.0 | 2969.0 | 2902.05 | 2939.65 | 2984.00 |
| 22 Nov, 2024 | 2843.3 | 2909.5 | 2811.05 | 2861.2 | 6890.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS