Kingfa Science & Technology (India) Limited (KINGFA)
INR 4288.1
(0.9%)
INR 4288.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2523.0 | 2557.45 | 2440.0 | 2498.0 | 13.73 Thousand |
| 18 Jul, 2024 | 2424.0 | 2620.0 | 2418.05 | 2547.9 | 48.01 Thousand |
| 16 Jul, 2024 | 2390.1 | 2460.85 | 2383.55 | 2414.5 | 12.19 Thousand |
| 15 Jul, 2024 | 2371.0 | 2423.0 | 2334.55 | 2366.45 | 9133.00 |
| 12 Jul, 2024 | 2399.45 | 2475.5 | 2361.35 | 2387.6 | 8125.00 |
| 11 Jul, 2024 | 2392.35 | 2483.6 | 2392.35 | 2427.25 | 8872.00 |
| 10 Jul, 2024 | 2519.85 | 2523.8 | 2197.4 | 2397.8 | 23.75 Thousand |
| 09 Jul, 2024 | 2501.0 | 2573.9 | 2501.0 | 2511.85 | 7285.00 |
| 08 Jul, 2024 | 2617.95 | 2617.95 | 2472.65 | 2500.5 | 12.93 Thousand |
| 05 Jul, 2024 | 2586.35 | 2685.0 | 2504.75 | 2542.25 | 48.29 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS