Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3101.0 | 3124.0 | 3060.1 | 3078.75 | 4180.00 |
| 04 Nov, 2024 | 3171.85 | 3209.8 | 3075.0 | 3101.6 | 3268.00 |
| 01 Nov, 2024 | 3150.3 | 3236.1 | 3150.25 | 3171.85 | 1439.00 |
| 31 Oct, 2024 | 3000.0 | 3178.75 | 2995.6 | 3155.5 | 5486.00 |
| 30 Oct, 2024 | 3024.0 | 3112.05 | 2994.2 | 3005.95 | 5526.00 |
| 29 Oct, 2024 | 2988.05 | 3350.0 | 2873.6 | 3069.8 | 13.72 Thousand |
| 28 Oct, 2024 | 2975.0 | 3030.0 | 2881.65 | 2996.45 | 6590.00 |
| 25 Oct, 2024 | 3008.0 | 3058.9 | 2889.2 | 2976.2 | 6863.00 |
| 24 Oct, 2024 | 3053.05 | 3089.8 | 2997.8 | 3038.15 | 2881.00 |
| 23 Oct, 2024 | 3044.25 | 3079.05 | 2972.9 | 3053.05 | 4968.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS