Kingfa Science & Technology (India) Limited (KINGFA)

INR 4288.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2220.75 2228.4 2102.75 2137.0 10.85 Thousand
19 Jun, 2024 2202.2 2295.0 2199.9 2216.0 14.35 Thousand
18 Jun, 2024 2172.25 2241.0 2140.35 2202.0 17.58 Thousand
14 Jun, 2024 1978.4 2244.85 1956.7 2165.15 64.49 Thousand
13 Jun, 2024 1916.45 1993.1 1898.05 1978.4 15.38 Thousand
12 Jun, 2024 1888.95 1931.95 1875.35 1910.9 7282.00
11 Jun, 2024 1905.0 1918.85 1868.65 1887.1 4496.00
10 Jun, 2024 1903.1 1943.85 1880.0 1900.7 5657.00
07 Jun, 2024 1963.0 1963.0 1916.85 1939.8 6832.00
06 Jun, 2024 1912.2 1979.7 1907.7 1950.05 3732.00