Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2017.65 | 2045.95 | 2000.05 | 2016.4 | 4770.00 |
| 22 Feb, 2024 | 1992.0 | 2036.45 | 1971.0 | 2018.65 | 2610.00 |
| 21 Feb, 2024 | 2024.7 | 2025.0 | 1980.0 | 1996.2 | 3682.00 |
| 20 Feb, 2024 | 1990.0 | 2037.0 | 1980.1 | 2021.55 | 3308.00 |
| 19 Feb, 2024 | 2040.0 | 2043.45 | 1999.05 | 2012.0 | 2328.00 |
| 16 Feb, 2024 | 2020.0 | 2047.0 | 1977.55 | 2033.25 | 5330.00 |
| 15 Feb, 2024 | 1959.0 | 1997.95 | 1935.35 | 1978.2 | 3938.00 |
| 14 Feb, 2024 | 1900.0 | 1958.35 | 1860.35 | 1949.9 | 4779.00 |
| 13 Feb, 2024 | 1901.8 | 1943.5 | 1839.0 | 1919.6 | 8680.00 |
| 12 Feb, 2024 | 1995.0 | 1995.0 | 1879.0 | 1901.8 | 10.75 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS