Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1888.95 | 1931.95 | 1875.35 | 1910.9 | 7282.00 |
| 11 Jun, 2024 | 1905.0 | 1918.85 | 1868.65 | 1887.1 | 4496.00 |
| 10 Jun, 2024 | 1903.1 | 1943.85 | 1880.0 | 1900.7 | 5657.00 |
| 07 Jun, 2024 | 1963.0 | 1963.0 | 1916.85 | 1939.8 | 6832.00 |
| 06 Jun, 2024 | 1912.2 | 1979.7 | 1907.7 | 1950.05 | 3732.00 |
| 05 Jun, 2024 | 1874.75 | 1954.2 | 1810.0 | 1943.65 | 4922.00 |
| 04 Jun, 2024 | 1938.8 | 1938.8 | 1804.25 | 1844.2 | 6121.00 |
| 03 Jun, 2024 | 1968.25 | 2033.85 | 1898.9 | 1910.15 | 5790.00 |
| 31 May, 2024 | 1935.95 | 1985.0 | 1885.45 | 1958.45 | 10.18 Thousand |
| 30 May, 2024 | 1890.0 | 1940.75 | 1877.6 | 1919.25 | 12.18 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS