Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 2305.2 | 2374.95 | 2302.05 | 2335.5 | 5483.00 |
| 13 Sep, 2023 | 2349.95 | 2387.0 | 2232.1 | 2305.2 | 16.27 Thousand |
| 12 Sep, 2023 | 2522.0 | 2522.0 | 2320.0 | 2332.2 | 31.52 Thousand |
| 11 Sep, 2023 | 2350.0 | 2509.9 | 2350.0 | 2474.75 | 50.93 Thousand |
| 08 Sep, 2023 | 2286.35 | 2322.3 | 2284.05 | 2302.8 | 6333.00 |
| 07 Sep, 2023 | 2328.3 | 2349.35 | 2275.0 | 2283.0 | 11.4 Thousand |
| 06 Sep, 2023 | 2390.0 | 2437.85 | 2300.55 | 2332.7 | 15.13 Thousand |
| 05 Sep, 2023 | 2420.95 | 2490.0 | 2352.65 | 2389.45 | 11.12 Thousand |
| 04 Sep, 2023 | 2390.0 | 2490.05 | 2379.65 | 2408.9 | 11.66 Thousand |
| 01 Sep, 2023 | 2385.5 | 2444.0 | 2376.5 | 2389.3 | 7511.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS