Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2317.5 | 2339.9 | 2266.05 | 2284.15 | 10.96 Thousand |
| 01 Jan, 2024 | 2388.5 | 2425.0 | 2302.05 | 2317.5 | 15.17 Thousand |
| 29 Dec, 2023 | 2325.25 | 2390.0 | 2292.1 | 2376.6 | 12.96 Thousand |
| 28 Dec, 2023 | 2335.05 | 2375.0 | 2312.55 | 2325.25 | 6295.00 |
| 27 Dec, 2023 | 2295.4 | 2384.6 | 2295.4 | 2332.1 | 19.01 Thousand |
| 26 Dec, 2023 | 2242.7 | 2350.0 | 2216.1 | 2286.7 | 4199.00 |
| 22 Dec, 2023 | 2215.5 | 2273.55 | 2212.0 | 2231.5 | 3070.00 |
| 21 Dec, 2023 | 2170.9 | 2240.0 | 2164.95 | 2204.95 | 5996.00 |
| 20 Dec, 2023 | 2261.1 | 2285.55 | 2200.0 | 2203.95 | 7233.00 |
| 19 Dec, 2023 | 2321.9 | 2321.9 | 2250.0 | 2261.85 | 10.28 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS