Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 2387.45 | 2447.85 | 2375.0 | 2393.7 | 7502.00 |
| 30 Aug, 2023 | 2390.0 | 2407.0 | 2367.9 | 2387.45 | 11.04 Thousand |
| 29 Aug, 2023 | 2449.15 | 2500.0 | 2350.1 | 2378.7 | 10.81 Thousand |
| 28 Aug, 2023 | 2458.3 | 2493.75 | 2419.3 | 2440.5 | 9499.00 |
| 25 Aug, 2023 | 2343.0 | 2506.9 | 2302.0 | 2458.3 | 51.62 Thousand |
| 24 Aug, 2023 | 2310.25 | 2365.15 | 2304.95 | 2332.7 | 3579.00 |
| 23 Aug, 2023 | 2389.9 | 2435.0 | 2291.5 | 2307.45 | 12 Thousand |
| 22 Aug, 2023 | 2228.4 | 2388.0 | 2203.55 | 2362.9 | 30.25 Thousand |
| 21 Aug, 2023 | 2235.0 | 2281.0 | 2203.3 | 2217.3 | 9899.00 |
| 18 Aug, 2023 | 2305.0 | 2317.95 | 2223.05 | 2231.75 | 10.67 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS