Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 2251.0 | 2389.0 | 2247.55 | 2353.25 | 41.54 Thousand |
| 01 Aug, 2023 | 2350.0 | 2369.95 | 2187.0 | 2236.4 | 38.43 Thousand |
| 31 Jul, 2023 | 2257.0 | 2346.0 | 2239.0 | 2325.2 | 63.33 Thousand |
| 28 Jul, 2023 | 2073.75 | 2249.0 | 2024.15 | 2230.65 | 99.87 Thousand |
| 27 Jul, 2023 | 2100.45 | 2144.0 | 2032.65 | 2051.15 | 29.32 Thousand |
| 26 Jul, 2023 | 1914.9 | 2163.0 | 1900.0 | 2079.7 | 130.93 Thousand |
| 25 Jul, 2023 | 1885.75 | 1922.45 | 1885.0 | 1906.45 | 6059.00 |
| 24 Jul, 2023 | 1918.0 | 1948.4 | 1861.15 | 1876.35 | 12.43 Thousand |
| 21 Jul, 2023 | 1898.2 | 1927.4 | 1898.05 | 1907.3 | 3101.00 |
| 20 Jul, 2023 | 1920.0 | 1922.5 | 1882.25 | 1903.55 | 5176.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS