Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1986.85 | 2024.45 | 1975.05 | 1999.8 | 6164.00 |
| 05 Jul, 2023 | 1993.2 | 2009.45 | 1970.6 | 1991.7 | 5472.00 |
| 04 Jul, 2023 | 2028.5 | 2029.95 | 1981.0 | 1992.6 | 5869.00 |
| 03 Jul, 2023 | 2041.05 | 2060.0 | 1980.0 | 2012.65 | 9594.00 |
| 30 Jun, 2023 | 1994.95 | 2068.95 | 1980.65 | 2051.45 | 17.68 Thousand |
| 28 Jun, 2023 | 1994.75 | 2039.7 | 1976.5 | 1996.6 | 10.7 Thousand |
| 27 Jun, 2023 | 2012.6 | 2024.95 | 1980.0 | 1984.8 | 5253.00 |
| 26 Jun, 2023 | 2012.7 | 2024.9 | 1952.05 | 2003.4 | 8227.00 |
| 23 Jun, 2023 | 2069.0 | 2069.0 | 1971.5 | 1988.05 | 11.23 Thousand |
| 22 Jun, 2023 | 2025.0 | 2069.0 | 1990.25 | 2051.15 | 21.71 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS