Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 2004.35 | 2044.0 | 1970.0 | 1978.2 | 9758.00 |
| 06 Jun, 2023 | 2018.95 | 2025.15 | 1980.2 | 2004.35 | 11.35 Thousand |
| 05 Jun, 2023 | 2076.9 | 2110.0 | 2000.0 | 2009.05 | 15.53 Thousand |
| 02 Jun, 2023 | 2018.0 | 2061.0 | 2006.6 | 2046.45 | 16.62 Thousand |
| 01 Jun, 2023 | 2020.0 | 2049.0 | 1990.0 | 2007.95 | 13.45 Thousand |
| 31 May, 2023 | 2006.95 | 2030.55 | 1960.45 | 2022.25 | 15.6 Thousand |
| 30 May, 2023 | 2049.8 | 2049.8 | 1960.0 | 1996.95 | 17.22 Thousand |
| 29 May, 2023 | 2035.85 | 2081.0 | 1985.0 | 1999.8 | 25.68 Thousand |
| 26 May, 2023 | 2049.0 | 2142.0 | 1991.35 | 2005.75 | 84.01 Thousand |
| 25 May, 2023 | 2090.0 | 2176.0 | 1954.0 | 2042.3 | 319.5 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS