Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2312.45 | 2324.65 | 2271.05 | 2294.6 | 5163.00 |
| 18 Sep, 2023 | 2371.65 | 2371.65 | 2287.9 | 2300.9 | 4189.00 |
| 15 Sep, 2023 | 2346.25 | 2390.05 | 2331.05 | 2359.85 | 4558.00 |
| 14 Sep, 2023 | 2305.2 | 2374.95 | 2302.05 | 2335.5 | 5483.00 |
| 13 Sep, 2023 | 2349.95 | 2387.0 | 2232.1 | 2305.2 | 16.27 Thousand |
| 12 Sep, 2023 | 2522.0 | 2522.0 | 2320.0 | 2332.2 | 31.52 Thousand |
| 11 Sep, 2023 | 2350.0 | 2509.9 | 2350.0 | 2474.75 | 50.93 Thousand |
| 08 Sep, 2023 | 2286.35 | 2322.3 | 2284.05 | 2302.8 | 6333.00 |
| 07 Sep, 2023 | 2328.3 | 2349.35 | 2275.0 | 2283.0 | 11.4 Thousand |
| 06 Sep, 2023 | 2390.0 | 2437.85 | 2300.55 | 2332.7 | 15.13 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS