Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 1920.0 | 1922.5 | 1882.25 | 1903.55 | 5176.00 |
| 19 Jul, 2023 | 1869.25 | 1931.5 | 1852.7 | 1912.55 | 10.93 Thousand |
| 18 Jul, 2023 | 1903.5 | 1909.0 | 1847.8 | 1860.0 | 9325.00 |
| 17 Jul, 2023 | 1900.0 | 1971.0 | 1878.0 | 1884.65 | 7528.00 |
| 14 Jul, 2023 | 1905.0 | 1925.95 | 1877.5 | 1894.6 | 6730.00 |
| 13 Jul, 2023 | 1895.0 | 1990.0 | 1861.0 | 1897.05 | 11.91 Thousand |
| 12 Jul, 2023 | 1931.4 | 1931.4 | 1881.35 | 1894.65 | 6533.00 |
| 11 Jul, 2023 | 1917.55 | 1944.0 | 1890.0 | 1903.05 | 8084.00 |
| 10 Jul, 2023 | 1963.15 | 1963.15 | 1882.0 | 1908.0 | 18.07 Thousand |
| 07 Jul, 2023 | 1996.7 | 2000.0 | 1935.05 | 1943.7 | 18.31 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS