Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 880.0 | 883.15 | 860.0 | 864.1 | 2006.00 |
| 27 Aug, 2018 | 843.0 | 883.0 | 843.0 | 878.3 | 3393.00 |
| 24 Aug, 2018 | 842.5 | 878.0 | 837.25 | 866.7 | 2664.00 |
| 23 Aug, 2018 | 855.0 | 867.95 | 832.0 | 853.75 | 1522.00 |
| 21 Aug, 2018 | 833.05 | 869.45 | 833.05 | 858.55 | 3835.00 |
| 20 Aug, 2018 | 829.9 | 852.1 | 822.0 | 841.65 | 1857.00 |
| 17 Aug, 2018 | 823.0 | 845.0 | 823.0 | 829.85 | 3863.00 |
| 16 Aug, 2018 | 840.0 | 855.0 | 828.8 | 830.95 | 2934.00 |
| 14 Aug, 2018 | 844.0 | 864.9 | 830.0 | 840.3 | 5771.00 |
| 13 Aug, 2018 | 828.0 | 898.0 | 816.0 | 841.25 | 30.16 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS