Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 728.0 | 737.8 | 713.55 | 726.1 | 997.00 |
| 31 Dec, 2018 | 707.05 | 749.9 | 705.0 | 735.65 | 4992.00 |
| 28 Dec, 2018 | 720.0 | 729.95 | 703.55 | 712.45 | 2037.00 |
| 27 Dec, 2018 | 702.3 | 719.75 | 702.3 | 706.9 | 1113.00 |
| 26 Dec, 2018 | 710.0 | 719.0 | 701.25 | 710.6 | 413.00 |
| 24 Dec, 2018 | 713.0 | 729.7 | 703.5 | 706.4 | 1171.00 |
| 21 Dec, 2018 | 742.0 | 743.7 | 725.0 | 727.55 | 1640.00 |
| 20 Dec, 2018 | 747.2 | 748.5 | 710.3 | 739.4 | 1864.00 |
| 19 Dec, 2018 | 714.0 | 749.0 | 706.1 | 747.2 | 4699.00 |
| 18 Dec, 2018 | 695.5 | 722.0 | 695.5 | 720.85 | 1821.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS