Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 800.05 | 810.0 | 792.0 | 800.75 | 6382.00 |
| 10 Sep, 2018 | 820.0 | 827.9 | 790.0 | 804.15 | 10.38 Thousand |
| 07 Sep, 2018 | 828.0 | 838.9 | 821.25 | 824.75 | 2981.00 |
| 06 Sep, 2018 | 842.3 | 842.3 | 825.0 | 834.95 | 1601.00 |
| 05 Sep, 2018 | 860.0 | 864.45 | 830.0 | 838.85 | 2455.00 |
| 04 Sep, 2018 | 859.9 | 865.0 | 837.0 | 839.7 | 2353.00 |
| 03 Sep, 2018 | 860.0 | 870.0 | 842.1 | 855.55 | 3352.00 |
| 31 Aug, 2018 | 840.0 | 856.0 | 840.0 | 850.9 | 1656.00 |
| 30 Aug, 2018 | 855.0 | 867.05 | 840.0 | 844.85 | 2313.00 |
| 29 Aug, 2018 | 851.1 | 881.0 | 850.05 | 856.0 | 1233.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS