Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 585.0 | 606.35 | 585.0 | 597.25 | 5035.00 |
| 11 Oct, 2018 | 600.0 | 618.95 | 589.35 | 594.95 | 3371.00 |
| 10 Oct, 2018 | 621.25 | 633.6 | 609.0 | 620.35 | 9149.00 |
| 09 Oct, 2018 | 620.0 | 676.0 | 614.95 | 621.25 | 5222.00 |
| 08 Oct, 2018 | 677.9 | 690.0 | 644.15 | 644.85 | 4083.00 |
| 05 Oct, 2018 | 680.0 | 681.95 | 651.1 | 678.05 | 6020.00 |
| 04 Oct, 2018 | 625.1 | 649.5 | 601.05 | 649.5 | 2166.00 |
| 03 Oct, 2018 | 609.9 | 618.6 | 583.0 | 618.6 | 690.00 |
| 01 Oct, 2018 | 577.0 | 604.5 | 547.0 | 589.15 | 10.01 Thousand |
| 28 Sep, 2018 | 639.3 | 651.05 | 566.9 | 575.75 | 11.28 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS