Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 764.95 | 770.0 | 741.0 | 755.45 | 1711.00 |
| 12 Nov, 2018 | 781.25 | 781.25 | 738.7 | 758.25 | 5257.00 |
| 09 Nov, 2018 | 718.0 | 747.25 | 718.0 | 744.05 | 3516.00 |
| 07 Nov, 2018 | 691.55 | 714.3 | 691.0 | 711.7 | 3318.00 |
| 06 Nov, 2018 | 655.25 | 689.8 | 655.25 | 680.3 | 3848.00 |
| 05 Nov, 2018 | 660.0 | 663.15 | 630.0 | 662.85 | 2833.00 |
| 02 Nov, 2018 | 591.15 | 631.6 | 591.15 | 631.6 | 3369.00 |
| 01 Nov, 2018 | 624.7 | 625.0 | 582.25 | 601.55 | 6603.00 |
| 31 Oct, 2018 | 595.05 | 617.05 | 595.05 | 610.65 | 2464.00 |
| 30 Oct, 2018 | 630.2 | 630.2 | 602.9 | 604.7 | 7835.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS