Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 687.0 | 742.95 | 687.0 | 729.8 | 1502.00 |
| 11 Dec, 2018 | 660.0 | 740.8 | 655.0 | 707.05 | 3451.00 |
| 10 Dec, 2018 | 670.2 | 709.9 | 670.2 | 679.6 | 1412.00 |
| 07 Dec, 2018 | 701.0 | 747.9 | 695.0 | 700.75 | 3100.00 |
| 06 Dec, 2018 | 718.1 | 729.7 | 711.65 | 719.0 | 1362.00 |
| 05 Dec, 2018 | 725.1 | 756.6 | 725.1 | 730.7 | 1503.00 |
| 04 Dec, 2018 | 751.55 | 786.6 | 730.25 | 744.3 | 2596.00 |
| 03 Dec, 2018 | 779.9 | 785.0 | 756.05 | 767.45 | 1815.00 |
| 30 Nov, 2018 | 742.0 | 787.95 | 742.0 | 770.55 | 1442.00 |
| 29 Nov, 2018 | 748.05 | 773.2 | 740.0 | 761.2 | 1575.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS