Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 656.05 | 677.0 | 638.2 | 642.1 | 9898.00 |
| 10 Apr, 2019 | 678.75 | 678.75 | 652.1 | 664.75 | 2388.00 |
| 09 Apr, 2019 | 646.4 | 670.0 | 646.4 | 663.6 | 1582.00 |
| 08 Apr, 2019 | 663.0 | 663.0 | 640.65 | 646.4 | 3212.00 |
| 05 Apr, 2019 | 655.0 | 667.55 | 645.0 | 649.45 | 1837.00 |
| 04 Apr, 2019 | 657.0 | 657.0 | 643.0 | 645.05 | 1700.00 |
| 03 Apr, 2019 | 654.0 | 674.95 | 650.0 | 650.75 | 1442.00 |
| 02 Apr, 2019 | 658.95 | 659.9 | 649.85 | 650.9 | 1985.00 |
| 01 Apr, 2019 | 676.4 | 716.3 | 645.3 | 654.5 | 3527.00 |
| 29 Mar, 2019 | 688.0 | 688.0 | 643.6 | 657.2 | 11.88 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS