Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 752.95 | 752.95 | 732.0 | 742.65 | 2071.00 |
| 23 Jan, 2019 | 762.0 | 762.0 | 737.05 | 744.5 | 3549.00 |
| 22 Jan, 2019 | 764.5 | 768.55 | 748.0 | 753.65 | 2907.00 |
| 21 Jan, 2019 | 768.55 | 772.4 | 760.45 | 767.65 | 2168.00 |
| 18 Jan, 2019 | 770.0 | 779.7 | 760.0 | 766.6 | 4283.00 |
| 17 Jan, 2019 | 755.05 | 785.0 | 751.0 | 769.95 | 2196.00 |
| 16 Jan, 2019 | 779.4 | 785.0 | 763.3 | 774.25 | 1609.00 |
| 15 Jan, 2019 | 769.9 | 780.0 | 753.0 | 773.15 | 1760.00 |
| 14 Jan, 2019 | 750.0 | 769.0 | 745.25 | 751.5 | 1754.00 |
| 11 Jan, 2019 | 754.0 | 764.4 | 751.6 | 757.7 | 446.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS