Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 652.2 | 665.0 | 647.75 | 658.0 | 573.00 |
| 06 Feb, 2019 | 665.15 | 671.5 | 625.0 | 652.2 | 5071.00 |
| 05 Feb, 2019 | 680.0 | 695.4 | 665.0 | 668.15 | 1886.00 |
| 04 Feb, 2019 | 697.0 | 701.0 | 685.0 | 694.9 | 951.00 |
| 01 Feb, 2019 | 720.15 | 727.6 | 685.0 | 690.6 | 1712.00 |
| 31 Jan, 2019 | 687.85 | 740.0 | 685.0 | 717.5 | 3550.00 |
| 30 Jan, 2019 | 719.0 | 719.0 | 681.3 | 686.4 | 2970.00 |
| 29 Jan, 2019 | 703.15 | 722.0 | 698.55 | 718.75 | 4760.00 |
| 28 Jan, 2019 | 726.8 | 739.0 | 700.0 | 703.15 | 3557.00 |
| 25 Jan, 2019 | 748.75 | 766.0 | 710.05 | 725.2 | 3811.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS