Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 697.25 | 697.25 | 677.15 | 691.05 | 441.00 |
| 08 Mar, 2019 | 692.45 | 706.95 | 663.6 | 684.95 | 2012.00 |
| 07 Mar, 2019 | 694.85 | 694.85 | 672.0 | 690.8 | 1240.00 |
| 06 Mar, 2019 | 678.75 | 694.95 | 671.95 | 679.25 | 817.00 |
| 05 Mar, 2019 | 655.0 | 683.35 | 640.0 | 676.1 | 2264.00 |
| 01 Mar, 2019 | 668.0 | 668.0 | 625.55 | 638.65 | 1930.00 |
| 28 Feb, 2019 | 634.4 | 660.0 | 623.1 | 653.15 | 2821.00 |
| 27 Feb, 2019 | 649.4 | 654.8 | 629.0 | 645.3 | 3115.00 |
| 26 Feb, 2019 | 630.0 | 645.9 | 627.35 | 643.4 | 1766.00 |
| 25 Feb, 2019 | 612.4 | 646.0 | 610.7 | 642.95 | 3185.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS