Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 643.15 | 654.75 | 626.3 | 640.15 | 1889.00 |
| 25 Mar, 2019 | 651.6 | 673.9 | 643.5 | 646.85 | 4200.00 |
| 22 Mar, 2019 | 674.45 | 676.75 | 660.05 | 664.6 | 1296.00 |
| 20 Mar, 2019 | 670.3 | 684.9 | 661.2 | 673.1 | 1468.00 |
| 19 Mar, 2019 | 670.0 | 695.0 | 639.95 | 683.4 | 2905.00 |
| 18 Mar, 2019 | 681.6 | 690.0 | 660.0 | 668.9 | 2643.00 |
| 15 Mar, 2019 | 689.9 | 693.65 | 681.65 | 686.7 | 1849.00 |
| 14 Mar, 2019 | 686.15 | 697.35 | 685.1 | 689.9 | 585.00 |
| 13 Mar, 2019 | 717.95 | 718.0 | 685.1 | 687.65 | 4441.00 |
| 12 Mar, 2019 | 691.0 | 703.0 | 680.0 | 687.6 | 4035.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS