Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 608.9 | 622.4 | 604.0 | 619.6 | 1014.00 |
| 21 Feb, 2019 | 587.6 | 610.0 | 587.6 | 601.35 | 724.00 |
| 20 Feb, 2019 | 596.4 | 604.0 | 586.25 | 593.55 | 2428.00 |
| 19 Feb, 2019 | 626.1 | 632.0 | 590.0 | 596.1 | 3283.00 |
| 18 Feb, 2019 | 606.5 | 644.95 | 600.1 | 604.9 | 980.00 |
| 15 Feb, 2019 | 619.4 | 629.0 | 584.05 | 618.55 | 14.23 Thousand |
| 14 Feb, 2019 | 613.5 | 629.35 | 597.35 | 608.7 | 2379.00 |
| 13 Feb, 2019 | 659.0 | 659.4 | 613.5 | 629.05 | 1999.00 |
| 12 Feb, 2019 | 643.0 | 658.95 | 637.9 | 650.55 | 1112.00 |
| 11 Feb, 2019 | 666.85 | 666.85 | 639.95 | 649.2 | 850.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS