Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 591.1 | 636.4 | 591.1 | 633.85 | 3388.00 |
| 26 Oct, 2018 | 600.1 | 628.8 | 581.05 | 606.1 | 3929.00 |
| 25 Oct, 2018 | 581.05 | 622.6 | 572.2 | 611.6 | 1692.00 |
| 24 Oct, 2018 | 555.1 | 594.7 | 555.1 | 594.7 | 1465.00 |
| 23 Oct, 2018 | 577.0 | 597.0 | 560.0 | 566.4 | 2568.00 |
| 22 Oct, 2018 | 582.1 | 605.0 | 574.0 | 574.4 | 6866.00 |
| 19 Oct, 2018 | 636.0 | 647.95 | 604.2 | 604.2 | 2699.00 |
| 17 Oct, 2018 | 650.0 | 654.85 | 615.0 | 635.95 | 3620.00 |
| 16 Oct, 2018 | 601.5 | 628.9 | 600.0 | 624.45 | 9370.00 |
| 15 Oct, 2018 | 619.9 | 619.9 | 598.0 | 600.55 | 6234.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS