Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 653.05 | 671.95 | 610.0 | 629.85 | 16.13 Thousand |
| 26 Sep, 2018 | 674.75 | 684.85 | 650.0 | 659.35 | 3604.00 |
| 25 Sep, 2018 | 656.0 | 679.45 | 650.0 | 656.9 | 3495.00 |
| 24 Sep, 2018 | 727.0 | 727.0 | 636.25 | 655.95 | 7625.00 |
| 21 Sep, 2018 | 739.0 | 739.0 | 690.0 | 697.5 | 5008.00 |
| 19 Sep, 2018 | 723.05 | 744.9 | 691.05 | 713.75 | 5218.00 |
| 18 Sep, 2018 | 742.6 | 769.8 | 725.75 | 731.7 | 4002.00 |
| 17 Sep, 2018 | 765.0 | 787.7 | 745.0 | 749.85 | 11.34 Thousand |
| 14 Sep, 2018 | 820.0 | 820.0 | 765.0 | 767.35 | 5155.00 |
| 12 Sep, 2018 | 792.25 | 839.55 | 766.0 | 773.65 | 3100.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS