Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 779.9 | 785.0 | 756.05 | 767.45 | 1815.00 |
| 30 Nov, 2018 | 742.0 | 787.95 | 742.0 | 770.55 | 1442.00 |
| 29 Nov, 2018 | 748.05 | 773.2 | 740.0 | 761.2 | 1575.00 |
| 28 Nov, 2018 | 760.1 | 788.9 | 756.0 | 762.15 | 1335.00 |
| 27 Nov, 2018 | 785.0 | 810.0 | 770.0 | 780.45 | 3616.00 |
| 26 Nov, 2018 | 770.0 | 800.0 | 755.5 | 786.1 | 3308.00 |
| 22 Nov, 2018 | 743.3 | 775.0 | 743.3 | 766.25 | 769.00 |
| 21 Nov, 2018 | 751.0 | 768.5 | 740.0 | 753.7 | 1174.00 |
| 20 Nov, 2018 | 770.0 | 770.0 | 737.05 | 750.9 | 1014.00 |
| 19 Nov, 2018 | 723.55 | 761.95 | 723.55 | 754.8 | 2149.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS