Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 906.0 | 959.95 | 906.0 | 924.55 | 4251.00 |
| 26 Jul, 2018 | 885.0 | 926.0 | 885.0 | 914.25 | 4763.00 |
| 25 Jul, 2018 | 858.4 | 889.3 | 858.4 | 884.45 | 793.00 |
| 24 Jul, 2018 | 840.0 | 880.0 | 840.0 | 855.35 | 5140.00 |
| 23 Jul, 2018 | 850.0 | 855.0 | 814.05 | 842.0 | 1905.00 |
| 20 Jul, 2018 | 823.95 | 850.0 | 820.2 | 829.6 | 1851.00 |
| 19 Jul, 2018 | 831.2 | 837.9 | 818.0 | 823.9 | 1378.00 |
| 18 Jul, 2018 | 869.8 | 869.8 | 820.0 | 828.75 | 4254.00 |
| 17 Jul, 2018 | 874.9 | 874.9 | 840.0 | 847.95 | 1014.00 |
| 16 Jul, 2018 | 899.0 | 899.0 | 840.0 | 844.6 | 3774.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS