Kingfa Science & Technology (India) Limited (KINGFA)
INR 4328.5
(-2.78%)
INR 4328.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 676.1 | 676.1 | 636.55 | 661.9 | 5560.00 |
| 11 Jun, 2019 | 700.0 | 720.0 | 674.2 | 683.55 | 7605.00 |
| 10 Jun, 2019 | 720.0 | 720.0 | 688.1 | 698.95 | 3618.00 |
| 07 Jun, 2019 | 702.1 | 718.5 | 701.05 | 712.25 | 3135.00 |
| 06 Jun, 2019 | 711.1 | 729.0 | 688.0 | 708.35 | 5790.00 |
| 04 Jun, 2019 | 722.35 | 722.4 | 695.0 | 695.9 | 1673.00 |
| 03 Jun, 2019 | 720.0 | 723.0 | 702.25 | 703.6 | 1261.00 |
| 31 May, 2019 | 715.0 | 736.0 | 700.0 | 717.95 | 3180.00 |
| 30 May, 2019 | 718.0 | 738.9 | 710.15 | 713.45 | 4084.00 |
| 29 May, 2019 | 765.65 | 769.85 | 718.0 | 726.7 | 8348.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS