Kingfa Science & Technology (India) Limited (KINGFA)
INR 4328.5
(-2.78%)
INR 4328.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 732.5 | 768.4 | 691.05 | 745.65 | 22.18 Thousand |
| 27 May, 2019 | 732.0 | 732.5 | 695.4 | 719.85 | 5255.00 |
| 24 May, 2019 | 661.4 | 729.9 | 661.4 | 724.4 | 9065.00 |
| 23 May, 2019 | 689.7 | 689.7 | 665.0 | 668.05 | 3079.00 |
| 22 May, 2019 | 652.6 | 679.85 | 652.2 | 675.1 | 1641.00 |
| 21 May, 2019 | 650.0 | 659.8 | 632.65 | 655.95 | 2906.00 |
| 20 May, 2019 | 680.0 | 680.0 | 627.35 | 642.45 | 2405.00 |
| 17 May, 2019 | 605.35 | 621.85 | 600.3 | 620.35 | 1232.00 |
| 16 May, 2019 | 599.0 | 625.55 | 595.0 | 612.25 | 3183.00 |
| 15 May, 2019 | 607.4 | 607.4 | 595.0 | 598.7 | 1906.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS