Kingfa Science & Technology (India) Limited (KINGFA)
INR 4328.5
(-2.78%)
INR 4328.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 609.75 | 614.0 | 595.0 | 609.75 | 2661.00 |
| 25 Jun, 2019 | 602.0 | 610.0 | 595.0 | 602.2 | 2801.00 |
| 24 Jun, 2019 | 634.95 | 634.95 | 603.15 | 608.45 | 2382.00 |
| 21 Jun, 2019 | 621.6 | 635.0 | 612.0 | 619.95 | 1443.00 |
| 20 Jun, 2019 | 615.0 | 640.0 | 582.25 | 631.1 | 3150.00 |
| 19 Jun, 2019 | 647.15 | 655.0 | 612.0 | 618.8 | 3968.00 |
| 18 Jun, 2019 | 659.95 | 660.0 | 638.4 | 648.8 | 2286.00 |
| 17 Jun, 2019 | 662.0 | 662.0 | 638.0 | 640.15 | 3621.00 |
| 14 Jun, 2019 | 660.0 | 668.65 | 648.05 | 662.5 | 1499.00 |
| 13 Jun, 2019 | 659.0 | 669.95 | 652.55 | 667.4 | 848.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS