Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 595.05 | 609.9 | 595.05 | 606.0 | 695.00 |
| 24 Jul, 2019 | 613.0 | 616.0 | 585.0 | 603.3 | 1545.00 |
| 23 Jul, 2019 | 607.0 | 618.8 | 588.05 | 601.2 | 1031.00 |
| 22 Jul, 2019 | 586.25 | 610.35 | 560.15 | 574.45 | 2958.00 |
| 19 Jul, 2019 | 608.6 | 622.3 | 588.6 | 595.15 | 2797.00 |
| 18 Jul, 2019 | 610.1 | 625.55 | 606.6 | 609.55 | 617.00 |
| 17 Jul, 2019 | 619.4 | 628.0 | 605.05 | 614.1 | 649.00 |
| 16 Jul, 2019 | 601.15 | 621.55 | 593.0 | 607.95 | 1577.00 |
| 15 Jul, 2019 | 616.15 | 618.75 | 606.25 | 607.4 | 790.00 |
| 12 Jul, 2019 | 612.9 | 623.0 | 611.0 | 621.4 | 1576.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS