Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 548.05 | 580.0 | 545.2 | 576.75 | 2439.00 |
| 23 Aug, 2019 | 583.8 | 597.0 | 531.0 | 545.1 | 7019.00 |
| 22 Aug, 2019 | 576.4 | 582.0 | 554.45 | 559.65 | 5266.00 |
| 21 Aug, 2019 | 591.4 | 599.15 | 580.0 | 583.65 | 2056.00 |
| 20 Aug, 2019 | 600.1 | 600.1 | 595.0 | 598.0 | 2684.00 |
| 19 Aug, 2019 | 601.55 | 601.55 | 592.05 | 598.05 | 1739.00 |
| 16 Aug, 2019 | 595.4 | 611.0 | 595.35 | 601.55 | 1983.00 |
| 14 Aug, 2019 | 599.9 | 602.55 | 595.0 | 599.95 | 631.00 |
| 13 Aug, 2019 | 590.0 | 602.4 | 586.45 | 599.95 | 3239.00 |
| 09 Aug, 2019 | 590.05 | 609.85 | 590.05 | 600.25 | 6764.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS