Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 587.0 | 598.35 | 580.0 | 590.05 | 1847.00 |
| 07 Aug, 2019 | 602.0 | 602.0 | 589.9 | 592.45 | 2885.00 |
| 06 Aug, 2019 | 586.65 | 615.0 | 586.65 | 596.3 | 2327.00 |
| 05 Aug, 2019 | 604.0 | 607.9 | 581.1 | 589.6 | 5648.00 |
| 02 Aug, 2019 | 607.0 | 619.0 | 590.0 | 613.0 | 3691.00 |
| 01 Aug, 2019 | 597.4 | 606.4 | 592.0 | 601.75 | 5385.00 |
| 31 Jul, 2019 | 594.9 | 606.85 | 576.0 | 593.65 | 5149.00 |
| 30 Jul, 2019 | 631.0 | 664.0 | 582.55 | 594.25 | 22.38 Thousand |
| 29 Jul, 2019 | 614.9 | 634.25 | 603.0 | 617.95 | 6015.00 |
| 26 Jul, 2019 | 597.0 | 611.95 | 595.25 | 605.2 | 1332.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS