Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 608.9 | 629.0 | 601.65 | 622.75 | 6460.00 |
| 09 Sep, 2019 | 596.0 | 614.35 | 595.0 | 607.15 | 2068.00 |
| 06 Sep, 2019 | 613.95 | 615.0 | 603.2 | 606.85 | 1571.00 |
| 05 Sep, 2019 | 610.0 | 612.05 | 600.0 | 603.0 | 1707.00 |
| 04 Sep, 2019 | 598.5 | 604.45 | 588.05 | 603.25 | 1662.00 |
| 03 Sep, 2019 | 601.0 | 617.95 | 591.0 | 597.9 | 1522.00 |
| 30 Aug, 2019 | 596.5 | 624.0 | 586.6 | 613.05 | 9853.00 |
| 29 Aug, 2019 | 597.0 | 618.85 | 590.0 | 601.75 | 12.7 Thousand |
| 28 Aug, 2019 | 602.0 | 609.0 | 584.0 | 586.95 | 2270.00 |
| 27 Aug, 2019 | 578.8 | 614.95 | 578.8 | 604.2 | 7078.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS