Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 638.0 | 661.45 | 629.15 | 637.5 | 687.00 |
| 10 Oct, 2019 | 667.35 | 667.95 | 633.2 | 644.5 | 1262.00 |
| 09 Oct, 2019 | 635.0 | 654.4 | 635.0 | 651.05 | 1599.00 |
| 07 Oct, 2019 | 664.95 | 669.55 | 640.0 | 640.75 | 1596.00 |
| 04 Oct, 2019 | 670.0 | 682.0 | 655.0 | 661.1 | 1163.00 |
| 03 Oct, 2019 | 655.05 | 675.0 | 655.0 | 665.4 | 2962.00 |
| 01 Oct, 2019 | 658.15 | 680.0 | 650.0 | 652.5 | 3033.00 |
| 30 Sep, 2019 | 653.0 | 690.0 | 619.0 | 669.1 | 7069.00 |
| 27 Sep, 2019 | 632.45 | 650.0 | 631.0 | 633.05 | 1791.00 |
| 26 Sep, 2019 | 662.3 | 665.0 | 635.5 | 638.85 | 3531.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS