Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2019 | 630.2 | 640.0 | 615.15 | 630.9 | 991.00 |
| 25 Oct, 2019 | 622.15 | 638.3 | 622.15 | 630.2 | 626.00 |
| 24 Oct, 2019 | 624.05 | 640.0 | 622.5 | 634.3 | 2308.00 |
| 23 Oct, 2019 | 632.0 | 640.0 | 628.5 | 630.05 | 2487.00 |
| 22 Oct, 2019 | 632.9 | 650.0 | 614.0 | 630.85 | 1350.00 |
| 18 Oct, 2019 | 625.0 | 635.0 | 621.1 | 623.55 | 10.5 Thousand |
| 17 Oct, 2019 | 628.75 | 628.75 | 608.1 | 621.65 | 489.00 |
| 16 Oct, 2019 | 640.0 | 640.0 | 612.2 | 614.8 | 1206.00 |
| 15 Oct, 2019 | 664.0 | 697.4 | 621.0 | 626.8 | 5420.00 |
| 14 Oct, 2019 | 630.95 | 646.8 | 610.2 | 643.75 | 4123.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS