Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 616.5 | 639.85 | 616.5 | 629.7 | 6084.00 |
| 03 Feb, 2020 | 618.0 | 637.1 | 611.0 | 618.1 | 1941.00 |
| 01 Feb, 2020 | 634.15 | 657.0 | 606.5 | 624.05 | 1620.00 |
| 31 Jan, 2020 | 635.0 | 650.0 | 635.0 | 647.85 | 1062.00 |
| 30 Jan, 2020 | 662.0 | 677.95 | 635.0 | 641.2 | 3336.00 |
| 29 Jan, 2020 | 680.7 | 684.2 | 662.45 | 664.2 | 1697.00 |
| 28 Jan, 2020 | 670.0 | 684.0 | 662.5 | 680.7 | 1675.00 |
| 27 Jan, 2020 | 682.0 | 693.9 | 665.25 | 668.65 | 743.00 |
| 24 Jan, 2020 | 685.75 | 686.65 | 670.1 | 676.2 | 1193.00 |
| 23 Jan, 2020 | 677.75 | 692.0 | 677.75 | 686.15 | 1216.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS