Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 624.9 | 642.0 | 615.3 | 631.65 | 7560.00 |
| 27 Nov, 2019 | 632.95 | 632.95 | 613.05 | 615.95 | 1207.00 |
| 26 Nov, 2019 | 615.6 | 630.0 | 615.6 | 621.9 | 835.00 |
| 25 Nov, 2019 | 611.0 | 635.0 | 611.0 | 619.6 | 3221.00 |
| 22 Nov, 2019 | 611.05 | 623.85 | 608.65 | 617.45 | 2870.00 |
| 21 Nov, 2019 | 618.0 | 622.55 | 608.0 | 614.95 | 3505.00 |
| 20 Nov, 2019 | 615.0 | 628.1 | 612.25 | 615.3 | 2337.00 |
| 19 Nov, 2019 | 626.0 | 634.0 | 613.0 | 614.85 | 4173.00 |
| 18 Nov, 2019 | 621.1 | 638.4 | 621.1 | 626.35 | 1773.00 |
| 15 Nov, 2019 | 634.95 | 641.0 | 620.5 | 624.9 | 4333.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS